TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 30.0 31.75 30.0 31.0 9620.00
20 Sep, 2004 32.5 32.5 29.25 29.25 6359.00
17 Sep, 2004 28.65 31.25 28.65 29.95 17.09 Thousand
16 Sep, 2004 29.0 29.5 28.6 28.6 6932.00
15 Sep, 2004 27.85 29.8 27.85 28.7 4367.00
14 Sep, 2004 30.0 30.9 28.75 29.0 13.34 Thousand
13 Sep, 2004 31.15 31.15 30.0 30.25 9725.00
10 Sep, 2004 31.4 31.5 30.3 30.85 8976.00
09 Sep, 2004 33.3 33.3 29.7 30.5 24 Thousand
08 Sep, 2004 34.75 35.0 32.65 32.7 121.18 Thousand