TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 21.65 23.0 21.65 21.65 2105.00
09 Aug, 2004 21.4 21.75 21.0 21.05 3366.00
06 Aug, 2004 21.55 22.4 21.5 21.55 4324.00
05 Aug, 2004 22.65 22.7 21.75 21.85 1050.00
04 Aug, 2004 19.0 25.0 19.0 21.95 853.00
03 Aug, 2004 19.7 24.5 19.7 21.95 6655.00
02 Aug, 2004 21.0 24.0 21.0 22.55 2857.00
30 Jul, 2004 22.0 23.25 22.0 22.2 14.53 Thousand
29 Jul, 2004 21.65 22.2 21.0 21.0 7555.00
28 Jul, 2004 22.5 22.95 22.2 22.2 1450.00