TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 19.5 19.5 18.6 18.8 1134.00
17 May, 2004 19.05 20.75 18.2 18.3 7149.00
14 May, 2004 22.15 22.15 20.0 21.9 10.89 Thousand
13 May, 2004 21.8 22.5 21.55 22.5 7650.00
12 May, 2004 20.3 22.0 20.3 22.0 3450.00
11 May, 2004 22.4 22.85 20.0 20.55 4612.00
10 May, 2004 24.75 24.75 20.0 22.0 3224.00
07 May, 2004 23.4 24.4 22.75 23.65 47.44 Thousand
06 May, 2004 21.95 23.15 20.2 22.95 22.7 Thousand
05 May, 2004 19.75 20.0 19.5 19.55 9010.00