Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.52 | 8.81 | 8.52 | 8.59 | 22.68 Thousand |
| 19 Feb, 2025 | 8.9 | 8.9 | 8.34 | 8.85 | 14.05 Thousand |
| 18 Feb, 2025 | 8.89 | 9.17 | 8.37 | 8.78 | 16.78 Thousand |
| 17 Feb, 2025 | 9.05 | 9.19 | 8.58 | 8.75 | 13.06 Thousand |
| 14 Feb, 2025 | 9.5 | 9.5 | 9.04 | 9.04 | 14.22 Thousand |
| 13 Feb, 2025 | 9.78 | 10.14 | 9.3 | 9.52 | 7627.00 |
| 12 Feb, 2025 | 10.2 | 10.2 | 9.59 | 9.78 | 10.05 Thousand |
| 11 Feb, 2025 | 10.9 | 10.9 | 10.05 | 10.1 | 11.85 Thousand |
| 10 Feb, 2025 | 10.58 | 10.58 | 10.1 | 10.58 | 62.46 Thousand |
| 07 Feb, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 19.4 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865