Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.15 | 6.4 | 6.12 | 6.37 | 22.23 Thousand |
| 18 Nov, 2025 | 6.51 | 6.71 | 6.2 | 6.28 | 9231.00 |
| 17 Nov, 2025 | 6.05 | 6.7 | 6.05 | 6.38 | 69.05 Thousand |
| 14 Nov, 2025 | 6.25 | 6.45 | 6.15 | 6.17 | 39.58 Thousand |
| 13 Nov, 2025 | 6.1 | 6.27 | 6.1 | 6.15 | 9679.00 |
| 12 Nov, 2025 | 6.25 | 6.58 | 6.0 | 6.13 | 29.56 Thousand |
| 11 Nov, 2025 | 6.22 | 6.84 | 6.2 | 6.25 | 38.48 Thousand |
| 10 Nov, 2025 | 6.37 | 6.37 | 6.02 | 6.22 | 34.55 Thousand |
| 07 Nov, 2025 | 5.89 | 6.29 | 5.78 | 6.12 | 34.52 Thousand |
| 06 Nov, 2025 | 6.25 | 6.25 | 5.65 | 5.73 | 207.42 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA