Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.22
(0.32%)
INR 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.74 | 7.04 | 6.47 | 7.0 | 31.05 Thousand |
| 09 Jun, 2025 | 6.57 | 6.77 | 6.37 | 6.74 | 15.27 Thousand |
| 06 Jun, 2025 | 6.47 | 6.62 | 6.37 | 6.57 | 9672.00 |
| 05 Jun, 2025 | 6.26 | 6.65 | 6.26 | 6.34 | 37.35 Thousand |
| 04 Jun, 2025 | 6.4 | 6.78 | 6.2 | 6.39 | 20.97 Thousand |
| 03 Jun, 2025 | 6.79 | 7.1 | 6.46 | 6.49 | 34.69 Thousand |
| 02 Jun, 2025 | 7.28 | 7.28 | 6.81 | 6.81 | 14.03 Thousand |
| 30 May, 2025 | 7.0 | 7.0 | 6.9 | 6.94 | 5371.00 |
| 29 May, 2025 | 7.54 | 7.54 | 6.91 | 6.92 | 12.88 Thousand |
| 28 May, 2025 | 7.5 | 7.5 | 7.1 | 7.2 | 8298.00 |
600212
601865
POLY
JSGRY
BRIH
6865