Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.31
(-1.41%)
INR 6.31
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.07 | 6.25 | 5.66 | 6.25 | 55.86 Thousand |
| 07 Apr, 2025 | 6.38 | 6.38 | 5.77 | 5.96 | 14.96 Thousand |
| 04 Apr, 2025 | 6.22 | 6.22 | 6.06 | 6.08 | 14.94 Thousand |
| 03 Apr, 2025 | 5.9 | 5.93 | 5.9 | 5.93 | 8961.00 |
| 02 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 10.21 Thousand |
| 01 Apr, 2025 | 5.14 | 5.39 | 4.88 | 5.39 | 21.93 Thousand |
| 28 Mar, 2025 | 5.49 | 5.49 | 5.12 | 5.14 | 54.15 Thousand |
| 27 Mar, 2025 | 5.64 | 5.64 | 5.39 | 5.39 | 41.44 Thousand |
| 26 Mar, 2025 | 6.0 | 6.0 | 5.68 | 5.68 | 133.01 Thousand |
| 25 Mar, 2025 | 6.33 | 6.33 | 5.85 | 5.98 | 133.01 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865