Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.68 | 6.96 | 6.4 | 6.48 | 54.84 Thousand |
| 02 Dec, 2025 | 6.35 | 6.66 | 6.33 | 6.53 | 21.8 Thousand |
| 01 Dec, 2025 | 6.65 | 6.74 | 6.4 | 6.5 | 53.33 Thousand |
| 28 Nov, 2025 | 6.51 | 6.91 | 6.4 | 6.52 | 161.81 Thousand |
| 27 Nov, 2025 | 6.67 | 6.67 | 6.52 | 6.57 | 2867.00 |
| 26 Nov, 2025 | 6.87 | 6.87 | 6.36 | 6.67 | 65.08 Thousand |
| 25 Nov, 2025 | 6.88 | 6.89 | 6.5 | 6.79 | 21.48 Thousand |
| 24 Nov, 2025 | 6.7 | 6.9 | 6.42 | 6.8 | 62.25 Thousand |
| 21 Nov, 2025 | 6.3 | 6.89 | 6.3 | 6.42 | 33.72 Thousand |
| 20 Nov, 2025 | 6.25 | 6.45 | 6.24 | 6.35 | 19.29 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA