Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.22
(0.32%)
INR 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 515.00 |
| 20 Jun, 2025 | 6.49 | 6.74 | 6.34 | 6.74 | 10.58 Thousand |
| 19 Jun, 2025 | 6.44 | 6.68 | 6.26 | 6.42 | 9825.00 |
| 18 Jun, 2025 | 6.87 | 6.89 | 6.34 | 6.44 | 20.29 Thousand |
| 17 Jun, 2025 | 6.99 | 7.1 | 6.56 | 6.68 | 9301.00 |
| 16 Jun, 2025 | 7.05 | 7.05 | 6.61 | 6.85 | 11.77 Thousand |
| 13 Jun, 2025 | 7.05 | 7.05 | 6.78 | 6.89 | 7537.00 |
| 12 Jun, 2025 | 6.99 | 7.3 | 6.99 | 7.04 | 7961.00 |
| 11 Jun, 2025 | 6.97 | 7.34 | 6.75 | 7.02 | 32.09 Thousand |
| 10 Jun, 2025 | 6.74 | 7.04 | 6.47 | 7.0 | 31.05 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865