Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.49 | 6.6 | 5.72 | 6.37 | 71.48 Thousand |
| 20 Oct, 2025 | 6.48 | 6.48 | 5.89 | 6.0 | 106.55 Thousand |
| 17 Oct, 2025 | 6.09 | 6.45 | 5.88 | 6.36 | 31.28 Thousand |
| 16 Oct, 2025 | 6.1 | 6.21 | 6.01 | 6.07 | 10.2 Thousand |
| 15 Oct, 2025 | 6.3 | 6.41 | 5.68 | 6.09 | 87.33 Thousand |
| 14 Oct, 2025 | 6.5 | 6.53 | 6.3 | 6.31 | 15.59 Thousand |
| 13 Oct, 2025 | 6.2 | 6.47 | 6.2 | 6.33 | 16.94 Thousand |
| 10 Oct, 2025 | 6.5 | 6.69 | 6.2 | 6.22 | 54.99 Thousand |
| 09 Oct, 2025 | 5.93 | 6.5 | 5.9 | 6.34 | 66.67 Thousand |
| 08 Oct, 2025 | 6.29 | 6.3 | 5.67 | 5.91 | 40.58 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA