Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.4 | 9.89 | 9.02 | 9.6 | 22 Thousand |
| 05 Feb, 2025 | 9.7 | 9.7 | 9.0 | 9.48 | 24.55 Thousand |
| 04 Feb, 2025 | 9.2 | 9.54 | 8.9 | 9.33 | 21.29 Thousand |
| 03 Feb, 2025 | 9.33 | 9.55 | 8.67 | 9.26 | 34.33 Thousand |
| 01 Feb, 2025 | 8.93 | 9.14 | 8.48 | 9.13 | 19.71 Thousand |
| 31 Jan, 2025 | 9.15 | 9.15 | 8.5 | 8.72 | 17.61 Thousand |
| 30 Jan, 2025 | 9.68 | 9.68 | 8.81 | 8.93 | 29.28 Thousand |
| 29 Jan, 2025 | 8.97 | 9.3 | 8.97 | 9.28 | 33.86 Thousand |
| 28 Jan, 2025 | 9.0 | 9.85 | 8.97 | 8.97 | 17.96 Thousand |
| 27 Jan, 2025 | 9.58 | 9.8 | 8.92 | 9.45 | 20.09 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865