INR 13.96
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 11.52 | 12.41 | 11.52 | 12.24 | 37.38 Thousand |
07 Oct, 2024 | 12.39 | 12.47 | 11.32 | 12.13 | 50.76 Thousand |
04 Oct, 2024 | 11.92 | 11.92 | 11.12 | 11.92 | 55.26 Thousand |
03 Oct, 2024 | 10.99 | 11.36 | 10.35 | 11.36 | 75.62 Thousand |
01 Oct, 2024 | 9.93 | 10.83 | 9.85 | 10.82 | 115.58 Thousand |
30 Sep, 2024 | 10.32 | 10.65 | 10.32 | 10.32 | 114.87 Thousand |
27 Sep, 2024 | 11.0 | 11.4 | 10.87 | 10.87 | 116.76 Thousand |
26 Sep, 2024 | 11.61 | 12.38 | 11.45 | 11.45 | 71.88 Thousand |
25 Sep, 2024 | 12.7 | 12.89 | 12.06 | 12.06 | 83.79 Thousand |
24 Sep, 2024 | 13.32 | 13.8 | 12.69 | 12.7 | 70.13 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865