Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 12.67 12.67 12.67 12.67 6744.00
11 Dec, 2024 12.43 12.43 12.43 12.43 7312.00
10 Dec, 2024 12.19 12.19 12.19 12.19 7159.00
09 Dec, 2024 11.73 11.96 11.73 11.96 6882.00
06 Dec, 2024 11.73 11.73 11.73 11.73 8171.00
05 Dec, 2024 10.65 11.18 10.6 11.18 54.48 Thousand
04 Dec, 2024 10.42 10.65 10.41 10.65 28.88 Thousand
03 Dec, 2024 10.15 10.15 10.15 10.15 5721.00
02 Dec, 2024 9.54 9.67 9.25 9.67 18.71 Thousand
29 Nov, 2024 9.4 9.66 9.1 9.21 13.71 Thousand