Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.67 9.83 9.32 9.4 16.08 Thousand
27 Nov, 2024 9.29 9.75 9.29 9.67 57 Thousand
26 Nov, 2024 9.5 9.59 9.1 9.29 16.37 Thousand
25 Nov, 2024 9.9 9.9 9.22 9.54 51.73 Thousand
22 Nov, 2024 9.45 9.95 9.45 9.69 20.31 Thousand
21 Nov, 2024 10.34 10.34 9.5 9.95 23.05 Thousand
19 Nov, 2024 10.23 10.74 9.74 10.01 33.51 Thousand
18 Nov, 2024 9.92 10.41 9.42 10.23 27.23 Thousand
14 Nov, 2024 9.92 9.92 9.92 9.92 3968.00
13 Nov, 2024 10.13 10.13 10.13 10.13 1496.00