Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 9.13 9.73 9.13 9.4 65.74 Thousand
14 Jan, 2025 9.62 10.46 9.62 9.62 69.45 Thousand
13 Jan, 2025 10.25 10.25 10.13 10.13 20.02 Thousand
10 Jan, 2025 10.67 10.67 10.67 10.67 20.75 Thousand
09 Jan, 2025 10.89 10.89 10.89 10.89 24.04 Thousand
08 Jan, 2025 10.68 10.68 10.68 10.68 38.03 Thousand
07 Jan, 2025 10.9 10.9 10.9 10.9 2495.00
06 Jan, 2025 11.13 11.13 11.13 11.13 9243.00
03 Jan, 2025 11.36 11.36 11.36 11.36 2988.00
02 Jan, 2025 11.6 11.6 11.6 11.6 7169.00