INR 13.96
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 17.5 | 17.5 | 16.56 | 16.99 | 23.14 Thousand |
29 Jul, 2024 | 17.4 | 17.93 | 16.65 | 17.37 | 103.14 Thousand |
26 Jul, 2024 | 16.41 | 17.09 | 16.02 | 17.08 | 153.7 Thousand |
25 Jul, 2024 | 16.4 | 16.41 | 15.65 | 16.28 | 66.99 Thousand |
24 Jul, 2024 | 15.35 | 15.63 | 14.3 | 15.63 | 28.44 Thousand |
23 Jul, 2024 | 15.0 | 15.19 | 14.5 | 14.89 | 40.62 Thousand |
22 Jul, 2024 | 14.46 | 15.69 | 14.42 | 14.98 | 33.46 Thousand |
19 Jul, 2024 | 15.88 | 16.4 | 15.08 | 15.18 | 53.38 Thousand |
18 Jul, 2024 | 16.05 | 16.38 | 15.41 | 15.88 | 21.12 Thousand |
16 Jul, 2024 | 16.4 | 16.45 | 15.5 | 15.8 | 29.7 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865