Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 13.9 14.45 13.66 13.84 16.28 Thousand
15 Sep, 2024 13.9 13.9 13.9 13.9 3830.00
13 Sep, 2024 13.86 14.49 13.15 14.21 38.27 Thousand
12 Sep, 2024 14.32 14.62 13.6 13.82 37.88 Thousand
11 Sep, 2024 14.8 15.38 14.2 14.32 42.79 Thousand
10 Sep, 2024 15.4 15.4 14.26 14.94 71.94 Thousand
09 Sep, 2024 14.5 14.92 14.21 14.92 151.52 Thousand
08 Sep, 2024 14.5 14.92 14.21 14.92 151.52 Thousand
06 Sep, 2024 14.5 14.5 14.21 14.21 5129.00
05 Sep, 2024 14.54 14.54 14.5 14.5 5129.00