Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.23 10.74 9.74 10.01 33.51 Thousand
18 Nov, 2024 9.92 10.41 9.42 10.23 27.23 Thousand
14 Nov, 2024 9.92 9.92 9.92 9.92 3968.00
13 Nov, 2024 10.13 10.13 10.13 10.13 1496.00
12 Nov, 2024 10.34 10.34 10.34 10.34 2767.00
11 Nov, 2024 10.99 10.99 10.56 10.56 7772.00
08 Nov, 2024 11.22 11.22 10.78 10.78 24.49 Thousand
07 Nov, 2024 11.0 11.0 11.0 11.0 2137.00
06 Nov, 2024 10.79 10.79 10.79 10.79 13.83 Thousand
05 Nov, 2024 10.57 10.58 10.39 10.58 11.32 Thousand