Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.25 11.25 11.04 11.04 4590.00
18 Oct, 2024 11.51 11.51 11.27 11.27 16.79 Thousand
17 Oct, 2024 11.51 11.51 11.51 11.51 15.53 Thousand
16 Oct, 2024 11.0 11.35 11.0 11.3 11.56 Thousand
15 Oct, 2024 10.9 11.13 10.9 11.13 3228.00
14 Oct, 2024 11.12 11.13 11.12 11.13 6921.00
11 Oct, 2024 11.35 11.35 11.35 11.35 3392.00
10 Oct, 2024 11.59 11.59 11.59 11.59 5228.00
09 Oct, 2024 12.24 12.4 11.65 11.83 17.8 Thousand
08 Oct, 2024 11.52 12.41 11.52 12.24 37.38 Thousand