Tijaria Polypipes Limited (TIJARIA.NS)

INR 13.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.25 22.25 22.25 22.25 57.22 Thousand
02 May, 2024 21.85 21.85 21.85 21.85 28.47 Thousand
30 Apr, 2024 21.45 21.45 21.45 21.45 36.12 Thousand
29 Apr, 2024 20.45 20.45 20.45 20.45 182.8 Thousand
26 Apr, 2024 19.5 19.5 19.4 19.5 161.56 Thousand
25 Apr, 2024 18.6 18.6 18.6 18.6 320.54 Thousand
24 Apr, 2024 17.75 17.75 17.75 17.75 44.49 Thousand
23 Apr, 2024 16.95 16.95 16.95 16.95 7785.00
22 Apr, 2024 16.15 16.15 16.15 16.15 17.08 Thousand
19 Apr, 2024 15.4 15.4 15.4 15.4 11.9 Thousand