Tijaria Polypipes Limited (TIJARIA.NS)

INR 13.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.15 12.6 12.15 12.6 258.23 Thousand
01 Apr, 2024 12.4 12.4 12.4 12.4 85.15 Thousand
28 Mar, 2024 12.65 12.65 12.65 12.65 7272.00
27 Mar, 2024 12.9 12.9 12.9 12.9 9064.00
26 Mar, 2024 13.25 13.25 13.15 13.15 219.1 Thousand
22 Mar, 2024 13.4 13.4 13.4 13.4 27.25 Thousand
21 Mar, 2024 13.65 13.65 13.65 13.65 117.16 Thousand
20 Mar, 2024 13.9 13.9 13.9 13.9 5607.00
19 Mar, 2024 14.15 14.15 14.15 14.15 135.57 Thousand
18 Mar, 2024 14.4 14.4 14.4 14.4 31.06 Thousand