Tijaria Polypipes Limited (TIJARIA.NS)

INR 13.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 11.55 11.55 11.55 11.55 42.46 Thousand
29 Feb, 2024 11.0 11.0 11.0 11.0 371.71 Thousand
28 Feb, 2024 10.4 10.5 9.75 10.5 1.56 Million
27 Feb, 2024 10.0 10.0 9.1 10.0 4.11 Million
26 Feb, 2024 9.55 9.55 9.55 9.55 63.55 Thousand
23 Feb, 2024 9.1 9.1 9.1 9.1 199.43 Thousand
22 Feb, 2024 8.65 8.7 8.6 8.7 829.11 Thousand
21 Feb, 2024 8.15 8.3 7.55 8.3 5.11 Million
20 Feb, 2024 7.95 7.95 7.7 7.95 4.95 Million
19 Feb, 2024 7.15 7.25 6.75 7.25 3.16 Million