Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.2
(0.0%)
INR 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 221.00 |
| 17 May, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 3886.00 |
| 16 May, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 9857.00 |
| 15 May, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 46.97 Thousand |
| 14 May, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 6140.00 |
| 13 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 43.94 Thousand |
| 10 May, 2024 | 22.65 | 23.55 | 22.65 | 23.55 | 134.78 Thousand |
| 09 May, 2024 | 24.0 | 24.0 | 23.1 | 23.1 | 73.46 Thousand |
| 08 May, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 15.83 Thousand |
| 07 May, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 10.6 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865