Tijaria Polypipes Limited (TIJARIA.NS)

INR 13.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14.7 14.7 14.7 14.7 8864.00
14 Mar, 2024 15.0 15.0 15.0 15.0 44.33 Thousand
13 Mar, 2024 15.3 15.3 15.3 15.3 222.47 Thousand
12 Mar, 2024 15.0 15.6 15.0 15.6 1.14 Million
11 Mar, 2024 15.3 15.3 15.3 15.3 160.7 Thousand
07 Mar, 2024 14.6 14.6 14.6 14.6 29.74 Thousand
06 Mar, 2024 13.95 13.95 13.95 13.95 102.92 Thousand
05 Mar, 2024 13.3 13.3 13.3 13.3 78.58 Thousand
04 Mar, 2024 12.5 12.7 11.5 12.7 1.18 Million
02 Mar, 2024 12.1 12.1 12.1 12.1 21.98 Thousand