Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.5 14.65 14.21 14.21 17.55 Thousand
12 Aug, 2024 14.8 14.8 14.5 14.5 17.55 Thousand
11 Aug, 2024 14.5 14.8 14.5 14.5 11.82 Thousand
09 Aug, 2024 15.0 15.3 14.8 14.8 9329.00
08 Aug, 2024 14.85 15.33 14.85 15.0 6352.00
07 Aug, 2024 15.34 15.34 15.03 15.03 56.41 Thousand
06 Aug, 2024 15.65 15.65 15.34 15.34 16.82 Thousand
05 Aug, 2024 15.66 15.66 15.66 15.66 2649.00
02 Aug, 2024 16.3 16.3 15.98 15.98 4635.00
01 Aug, 2024 16.55 16.55 16.31 16.31 2900.00