Tijaria Polypipes Limited (TIJARIA.NS)

INR 13.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 23.68 24.38 22.05 22.05 294.5 Thousand
13 Jun, 2024 23.22 23.22 22.13 23.22 124.29 Thousand
12 Jun, 2024 20.01 22.12 20.01 22.12 380.98 Thousand
11 Jun, 2024 21.07 21.07 21.07 21.07 35.94 Thousand
10 Jun, 2024 23.35 23.35 22.18 22.18 117.65 Thousand
07 Jun, 2024 23.35 23.35 23.35 23.35 24.44 Thousand
06 Jun, 2024 23.8 23.8 23.8 23.8 11.51 Thousand
05 Jun, 2024 24.25 24.25 24.25 24.25 2783.00
04 Jun, 2024 24.75 24.75 24.75 24.75 3190.00
03 Jun, 2024 25.25 25.25 25.25 25.25 32.61 Thousand