Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.31
(-1.41%)
INR 6.31
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.4 | 5.65 | 5.4 | 5.6 | 10.62 Thousand |
| 21 Sep, 2023 | 5.65 | 5.65 | 5.45 | 5.5 | 7861.00 |
| 20 Sep, 2023 | 5.4 | 5.7 | 5.4 | 5.6 | 13.27 Thousand |
| 18 Sep, 2023 | 5.6 | 5.6 | 5.45 | 5.6 | 2443.00 |
| 15 Sep, 2023 | 5.6 | 5.7 | 5.35 | 5.6 | 5472.00 |
| 14 Sep, 2023 | 5.35 | 5.55 | 5.35 | 5.5 | 997.00 |
600212
601865
POLY
JSGRY
BRIH
6865