Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.1 | 6.25 | 5.35 | 5.9 | 27.03 Thousand |
| 06 Oct, 2023 | 5.7 | 5.95 | 5.7 | 5.85 | 16.27 Thousand |
| 05 Oct, 2023 | 5.9 | 6.05 | 5.65 | 5.7 | 18.6 Thousand |
| 04 Oct, 2023 | 6.1 | 6.1 | 5.65 | 5.9 | 18.16 Thousand |
| 03 Oct, 2023 | 5.95 | 6.1 | 5.65 | 5.85 | 11.66 Thousand |
| 29 Sep, 2023 | 6.1 | 6.1 | 5.8 | 5.85 | 23.27 Thousand |
| 28 Sep, 2023 | 5.65 | 5.85 | 5.65 | 5.85 | 20.92 Thousand |
| 27 Sep, 2023 | 5.55 | 5.75 | 5.5 | 5.6 | 4396.00 |
| 26 Sep, 2023 | 5.65 | 5.7 | 5.55 | 5.7 | 12.55 Thousand |
| 25 Sep, 2023 | 5.6 | 5.7 | 5.45 | 5.65 | 6304.00 |
600212
601865
POLY
JSGRY
BRIH
6865