Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.22
(0.32%)
INR 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.45 | 6.45 | 6.0 | 6.1 | 30.31 Thousand |
| 08 Nov, 2023 | 6.15 | 6.45 | 6.05 | 6.3 | 18.75 Thousand |
| 07 Nov, 2023 | 6.15 | 6.3 | 6.15 | 6.15 | 16.49 Thousand |
| 06 Nov, 2023 | 6.1 | 6.1 | 5.9 | 6.0 | 9497.00 |
| 03 Nov, 2023 | 5.8 | 6.15 | 5.75 | 5.85 | 5582.00 |
| 02 Nov, 2023 | 6.1 | 6.15 | 5.85 | 5.9 | 9414.00 |
| 01 Nov, 2023 | 6.35 | 6.35 | 5.85 | 5.9 | 24.87 Thousand |
| 31 Oct, 2023 | 6.6 | 6.6 | 6.15 | 6.15 | 48.4 Thousand |
| 30 Oct, 2023 | 6.65 | 6.85 | 6.35 | 6.45 | 45.41 Thousand |
| 27 Oct, 2023 | 7.15 | 7.15 | 6.55 | 6.65 | 75.32 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865