Technocraft Industries (India) Limited (TIIL)

INR 2803.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 31.5 31.5 28.7 28.7 2981.00
18 Dec, 2008 28.3 29.3 28.3 29.2 3095.00
17 Dec, 2008 27.8 30.4 27.8 28.5 3441.00
16 Dec, 2008 26.0 28.5 26.0 28.5 1895.00
15 Dec, 2008 27.0 28.25 27.0 27.5 2095.00
12 Dec, 2008 27.0 27.95 26.9 27.95 2360.00
11 Dec, 2008 27.0 27.7 26.05 27.5 8220.00
10 Dec, 2008 24.55 26.9 24.55 26.9 5040.00
08 Dec, 2008 26.9 27.4 25.0 25.5 2239.00
05 Dec, 2008 24.75 25.9 24.6 24.6 1726.00