Technocraft Industries (India) Limited (TIIL)

INR 2803.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 24.25 25.45 24.25 24.65 408.00
03 Dec, 2008 26.0 26.75 24.55 24.8 478.00
02 Dec, 2008 24.6 25.4 24.6 25.2 2544.00
01 Dec, 2008 28.9 28.9 25.1 25.2 1114.00
28 Nov, 2008 26.5 26.5 24.75 26.0 2815.00
26 Nov, 2008 26.1 27.4 25.0 27.0 11.36 Thousand
25 Nov, 2008 24.55 26.6 24.25 26.0 5278.00
24 Nov, 2008 23.5 25.2 22.7 25.0 9777.00
21 Nov, 2008 23.0 23.8 23.0 23.25 2165.00
20 Nov, 2008 21.15 23.5 21.15 23.4 6547.00