Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 33.0 33.0 30.1 30.8 3285.00
05 Jan, 2009 31.5 33.4 31.3 32.5 2878.00
02 Jan, 2009 31.5 33.2 31.5 32.65 6640.00
01 Jan, 2009 31.45 32.5 31.0 32.3 3509.00
31 Dec, 2008 31.45 31.85 30.55 31.4 5661.00
30 Dec, 2008 29.0 30.25 29.0 30.25 2646.00
29 Dec, 2008 28.25 29.5 28.25 29.45 515.00
26 Dec, 2008 28.0 30.45 27.2 28.8 3239.00
24 Dec, 2008 28.0 30.45 26.1 29.5 8411.00
23 Dec, 2008 30.0 30.2 28.6 29.75 6754.00