Technocraft Industries (India) Limited (TIIL)
INR 2763.5
(-1.5%)
INR 2763.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 22.1 | 23.8 | 22.1 | 22.5 | 1262.00 |
| 04 Feb, 2009 | 22.2 | 23.25 | 22.2 | 22.5 | 25.88 Thousand |
| 03 Feb, 2009 | 22.0 | 23.9 | 22.0 | 23.0 | 29.31 Thousand |
| 02 Feb, 2009 | 22.0 | 23.1 | 22.0 | 22.3 | 4893.00 |
| 30 Jan, 2009 | 22.05 | 23.25 | 22.05 | 23.15 | 25.98 Thousand |
| 29 Jan, 2009 | 22.5 | 23.35 | 21.8 | 22.95 | 31.93 Thousand |
| 28 Jan, 2009 | 24.2 | 24.2 | 22.5 | 22.55 | 22.49 Thousand |
| 27 Jan, 2009 | 22.05 | 23.2 | 21.15 | 23.0 | 1629.00 |
| 23 Jan, 2009 | 25.45 | 25.45 | 20.25 | 22.15 | 16.47 Thousand |
| 22 Jan, 2009 | 23.0 | 24.6 | 23.0 | 23.55 | 1723.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL