Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 25.1 25.1 24.0 24.5 300.00
20 Jan, 2009 25.25 26.9 25.15 25.15 2513.00
19 Jan, 2009 28.25 28.45 25.7 26.0 4020.00
16 Jan, 2009 25.15 27.2 25.15 26.5 1664.00
15 Jan, 2009 26.0 27.4 25.3 25.65 757.00
14 Jan, 2009 27.55 28.0 27.1 27.2 1472.00
13 Jan, 2009 28.0 28.5 26.8 27.1 3032.00
12 Jan, 2009 27.6 29.0 25.65 27.85 1113.00
09 Jan, 2009 28.0 28.4 26.15 27.0 1030.00
07 Jan, 2009 30.15 30.3 26.15 29.2 6288.00