Technocraft Industries (India) Limited (TIIL)
INR 2803.9
(-0.24%)
INR 2803.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 21.0 | 23.3 | 21.0 | 22.9 | 8516.00 |
| 18 Nov, 2008 | 21.35 | 22.95 | 21.3 | 22.1 | 9397.00 |
| 17 Nov, 2008 | 24.0 | 24.0 | 21.85 | 22.1 | 5605.00 |
| 14 Nov, 2008 | 26.05 | 26.5 | 22.5 | 23.5 | 17 Thousand |
| 12 Nov, 2008 | 26.0 | 27.0 | 25.15 | 25.15 | 5744.00 |
| 11 Nov, 2008 | 26.7 | 27.3 | 26.35 | 26.45 | 8154.00 |
| 10 Nov, 2008 | 28.25 | 28.25 | 26.25 | 26.35 | 1641.00 |
| 07 Nov, 2008 | 25.35 | 27.4 | 25.35 | 26.35 | 3546.00 |
| 06 Nov, 2008 | 27.6 | 27.65 | 24.6 | 25.8 | 9449.00 |
| 04 Nov, 2008 | 27.0 | 28.9 | 27.0 | 27.9 | 18.2 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL