Technocraft Industries (India) Limited (TIIL)
INR 2803.9
(-0.24%)
INR 2803.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 23.5 | 24.45 | 22.65 | 23.5 | 5461.00 |
| 16 Oct, 2008 | 23.0 | 24.85 | 23.0 | 23.5 | 3046.00 |
| 15 Oct, 2008 | 23.5 | 25.55 | 23.25 | 23.8 | 20.25 Thousand |
| 14 Oct, 2008 | 29.0 | 31.6 | 25.1 | 25.15 | 15.16 Thousand |
| 13 Oct, 2008 | 25.0 | 28.8 | 25.0 | 26.6 | 25.67 Thousand |
| 10 Oct, 2008 | 26.0 | 29.95 | 25.6 | 26.0 | 53.89 Thousand |
| 08 Oct, 2008 | 34.0 | 34.0 | 27.45 | 31.95 | 8092.00 |
| 07 Oct, 2008 | 34.0 | 36.0 | 33.5 | 33.5 | 15.01 Thousand |
| 06 Oct, 2008 | 37.5 | 37.5 | 32.35 | 36.0 | 41.04 Thousand |
| 03 Oct, 2008 | 39.0 | 39.5 | 36.5 | 37.15 | 10.84 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL