Technocraft Industries (India) Limited (TIIL)
INR 2803.9
(-0.24%)
INR 2803.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 39.1 | 39.9 | 38.85 | 39.75 | 5764.00 |
| 30 Sep, 2008 | 38.5 | 40.95 | 38.5 | 40.9 | 8217.00 |
| 29 Sep, 2008 | 42.9 | 44.35 | 39.0 | 40.0 | 46.43 Thousand |
| 26 Sep, 2008 | 45.05 | 47.5 | 42.05 | 43.0 | 3743.00 |
| 25 Sep, 2008 | 47.1 | 48.2 | 47.0 | 47.0 | 4180.00 |
| 24 Sep, 2008 | 47.25 | 48.85 | 47.25 | 47.95 | 5480.00 |
| 23 Sep, 2008 | 47.75 | 49.0 | 46.35 | 46.5 | 4294.00 |
| 22 Sep, 2008 | 47.7 | 49.9 | 46.05 | 46.55 | 2149.00 |
| 19 Sep, 2008 | 47.55 | 49.95 | 47.5 | 49.05 | 5431.00 |
| 18 Sep, 2008 | 47.5 | 47.5 | 44.0 | 46.85 | 9674.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL