Technocraft Industries (India) Limited (TIIL)

INR 2803.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 49.15 50.0 47.6 48.8 2980.00
16 Sep, 2008 49.25 49.9 47.25 49.5 5629.00
15 Sep, 2008 48.25 50.0 47.0 48.45 34.81 Thousand
12 Sep, 2008 51.15 51.5 49.0 49.85 10.83 Thousand
11 Sep, 2008 53.8 53.8 51.65 52.7 6573.00
10 Sep, 2008 53.0 53.3 52.0 52.45 1906.00
09 Sep, 2008 52.95 53.5 52.95 53.0 5888.00
08 Sep, 2008 52.85 53.55 52.65 52.95 1820.00
05 Sep, 2008 52.55 53.35 52.5 52.85 6015.00
04 Sep, 2008 54.0 54.85 52.65 52.9 7827.00