Technocraft Industries (India) Limited (TIIL)
INR 2763.5
(-1.5%)
INR 2763.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 24.1 | 24.7 | 23.0 | 23.8 | 11.32 Thousand |
| 24 Apr, 2009 | 24.8 | 25.85 | 24.65 | 24.65 | 1752.00 |
| 23 Apr, 2009 | 24.65 | 25.45 | 24.5 | 25.0 | 1199.00 |
| 22 Apr, 2009 | 26.15 | 26.9 | 24.5 | 25.4 | 7197.00 |
| 21 Apr, 2009 | 24.5 | 26.5 | 24.5 | 25.55 | 2849.00 |
| 20 Apr, 2009 | 28.0 | 28.0 | 24.65 | 25.7 | 5263.00 |
| 17 Apr, 2009 | 26.1 | 27.5 | 26.05 | 26.6 | 7891.00 |
| 16 Apr, 2009 | 29.3 | 30.05 | 26.0 | 26.0 | 12.95 Thousand |
| 15 Apr, 2009 | 26.0 | 29.4 | 25.5 | 29.4 | 21.87 Thousand |
| 13 Apr, 2009 | 23.55 | 26.15 | 23.0 | 25.9 | 9976.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL