Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 17.0 22.5 17.0 21.2 17.16 Thousand
23 Mar, 2009 20.5 21.4 20.5 21.0 16.61 Thousand
20 Mar, 2009 19.0 20.8 19.0 20.55 6284.00
19 Mar, 2009 20.0 21.4 20.0 20.0 5605.00
18 Mar, 2009 21.9 22.0 19.75 20.7 2698.00
17 Mar, 2009 19.0 20.2 19.0 20.0 1275.00
16 Mar, 2009 19.5 19.9 19.1 19.2 516.00
13 Mar, 2009 19.1 19.5 19.1 19.45 523.00
12 Mar, 2009 21.9 21.9 18.5 19.2 673.00
09 Mar, 2009 19.1 19.55 18.25 18.65 3279.00