Technocraft Industries (India) Limited (TIIL)
INR 2763.5
(-1.5%)
INR 2763.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 23.3 | 25.8 | 23.3 | 24.1 | 5155.00 |
| 08 Apr, 2009 | 22.15 | 24.4 | 22.15 | 23.45 | 6345.00 |
| 06 Apr, 2009 | 22.9 | 23.35 | 22.5 | 23.0 | 2012.00 |
| 02 Apr, 2009 | 22.9 | 23.15 | 22.0 | 22.05 | 4309.00 |
| 01 Apr, 2009 | 21.5 | 22.4 | 21.0 | 22.0 | 2419.00 |
| 31 Mar, 2009 | 19.7 | 20.8 | 19.7 | 20.05 | 324.00 |
| 30 Mar, 2009 | 20.05 | 20.15 | 19.8 | 19.8 | 847.00 |
| 27 Mar, 2009 | 20.4 | 22.7 | 20.4 | 20.6 | 11.1 Thousand |
| 26 Mar, 2009 | 21.0 | 21.2 | 20.1 | 20.1 | 9960.00 |
| 25 Mar, 2009 | 20.25 | 21.25 | 20.25 | 21.1 | 1260.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL