Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 23.5 24.75 23.5 23.8 4540.00
12 May, 2009 23.1 23.95 23.0 23.6 2432.00
11 May, 2009 24.95 25.0 23.95 24.2 1431.00
08 May, 2009 24.7 25.0 24.05 24.6 1882.00
07 May, 2009 24.1 25.2 24.1 24.7 1391.00
06 May, 2009 25.25 25.75 24.3 25.2 4002.00
05 May, 2009 24.0 26.5 24.0 25.0 1150.00
04 May, 2009 23.1 25.0 23.1 23.9 4581.00
29 Apr, 2009 22.5 23.7 22.5 23.65 464.00
28 Apr, 2009 23.9 24.0 23.15 23.5 3111.00