Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 37.45 39.5 36.7 39.5 11.62 Thousand
27 May, 2009 38.9 38.95 36.5 36.7 6654.00
26 May, 2009 39.05 41.9 35.5 37.9 17.88 Thousand
25 May, 2009 34.0 38.4 30.25 38.35 24.36 Thousand
22 May, 2009 33.9 33.9 30.1 32.5 9986.00
21 May, 2009 31.5 35.0 31.1 32.4 28.85 Thousand
20 May, 2009 26.6 29.95 26.6 29.75 17.86 Thousand
19 May, 2009 27.15 27.45 25.7 26.6 12.26 Thousand
15 May, 2009 26.5 27.4 25.3 25.3 7995.00
14 May, 2009 23.0 28.3 23.0 26.0 34.1 Thousand