Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 35.0 36.7 35.0 36.7 3062.00
10 Jun, 2009 38.0 38.0 32.85 35.6 7735.00
09 Jun, 2009 34.0 38.0 32.75 37.7 4945.00
08 Jun, 2009 38.55 39.0 35.8 36.8 10.19 Thousand
05 Jun, 2009 38.0 42.0 38.0 38.6 33.43 Thousand
04 Jun, 2009 36.2 40.0 36.2 38.75 12.3 Thousand
03 Jun, 2009 39.0 39.0 37.05 38.0 9366.00
02 Jun, 2009 38.0 38.75 35.2 36.6 12.62 Thousand
01 Jun, 2009 39.7 39.8 35.05 36.9 14.95 Thousand
29 May, 2009 39.0 39.7 35.45 38.35 16.26 Thousand