Technocraft Industries (India) Limited (TIIL)
INR 2763.5
(-1.5%)
INR 2763.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 66.1 | 66.1 | 65.0 | 65.0 | 11.61 Thousand |
| 18 Jan, 2010 | 69.95 | 72.0 | 68.05 | 68.05 | 86.25 Thousand |
| 15 Jan, 2010 | 68.0 | 70.5 | 67.95 | 69.0 | 128.84 Thousand |
| 14 Jan, 2010 | 66.0 | 68.25 | 63.5 | 65.4 | 108.19 Thousand |
| 13 Jan, 2010 | 59.0 | 63.7 | 56.3 | 63.7 | 100.11 Thousand |
| 12 Jan, 2010 | 63.0 | 63.0 | 57.2 | 57.7 | 83.97 Thousand |
| 11 Jan, 2010 | 55.8 | 59.55 | 54.05 | 59.55 | 94.31 Thousand |
| 08 Jan, 2010 | 57.1 | 57.2 | 53.65 | 54.4 | 67.87 Thousand |
| 07 Jan, 2010 | 54.4 | 54.5 | 53.7 | 54.5 | 24.79 Thousand |
| 06 Jan, 2010 | 51.9 | 51.9 | 50.1 | 51.9 | 52.57 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL