Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 44.95 45.0 44.2 44.55 3252.00
16 Dec, 2009 45.2 45.85 44.5 44.6 5640.00
15 Dec, 2009 46.4 46.5 45.1 45.1 3722.00
14 Dec, 2009 48.7 48.7 46.3 46.3 4712.00
11 Dec, 2009 50.1 50.2 47.1 47.7 18.35 Thousand
10 Dec, 2009 46.8 48.45 46.55 47.85 12.91 Thousand
09 Dec, 2009 46.0 46.65 45.0 46.1 4627.00
08 Dec, 2009 45.5 47.0 45.5 46.75 4108.00
07 Dec, 2009 47.45 47.45 45.4 46.0 1459.00
04 Dec, 2009 45.0 46.7 44.85 45.7 3246.00