Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 49.0 49.4 49.0 49.4 14.52 Thousand
04 Jan, 2010 45.5 47.05 45.0 47.05 35.94 Thousand
31 Dec, 2009 45.1 45.5 44.65 44.95 18.02 Thousand
30 Dec, 2009 44.95 45.0 44.65 45.0 12.19 Thousand
29 Dec, 2009 44.0 45.0 44.0 44.85 3880.00
24 Dec, 2009 44.35 45.0 44.0 44.0 12.84 Thousand
23 Dec, 2009 46.5 46.7 44.1 44.85 10.53 Thousand
22 Dec, 2009 45.0 45.0 43.75 44.7 1814.00
21 Dec, 2009 43.65 45.0 43.65 44.85 5587.00
18 Dec, 2009 44.15 45.0 44.05 44.9 1826.00