INR 2763.5
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2010 | 55.4 | 55.4 | 52.55 | 52.95 | 6796.00 |
02 Feb, 2010 | 57.45 | 57.95 | 53.1 | 53.1 | 21.16 Thousand |
01 Feb, 2010 | 54.2 | 56.3 | 53.0 | 55.5 | 35.04 Thousand |
29 Jan, 2010 | 52.6 | 53.85 | 48.7 | 53.1 | 30.31 Thousand |
28 Jan, 2010 | 49.25 | 52.95 | 49.15 | 50.5 | 41.97 Thousand |
27 Jan, 2010 | 50.4 | 52.9 | 50.4 | 50.4 | 18.6 Thousand |
25 Jan, 2010 | 53.05 | 54.9 | 53.05 | 53.05 | 26.51 Thousand |
22 Jan, 2010 | 55.8 | 55.8 | 55.8 | 55.8 | 2279.00 |
21 Jan, 2010 | 58.7 | 58.7 | 58.7 | 58.7 | 2796.00 |
20 Jan, 2010 | 61.75 | 61.75 | 61.75 | 61.75 | 5455.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL