Technocraft Industries (India) Limited (TIIL)

INR 2763.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 55.4 55.4 52.55 52.95 6796.00
02 Feb, 2010 57.45 57.95 53.1 53.1 21.16 Thousand
01 Feb, 2010 54.2 56.3 53.0 55.5 35.04 Thousand
29 Jan, 2010 52.6 53.85 48.7 53.1 30.31 Thousand
28 Jan, 2010 49.25 52.95 49.15 50.5 41.97 Thousand
27 Jan, 2010 50.4 52.9 50.4 50.4 18.6 Thousand
25 Jan, 2010 53.05 54.9 53.05 53.05 26.51 Thousand
22 Jan, 2010 55.8 55.8 55.8 55.8 2279.00
21 Jan, 2010 58.7 58.7 58.7 58.7 2796.00
20 Jan, 2010 61.75 61.75 61.75 61.75 5455.00