Technocraft Industries (India) Limited (TIIL)
INR 2626.3
(-5.22%)
INR 2626.3
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 45.9 | 46.2 | 44.5 | 44.5 | 14.32 Thousand |
| 04 Mar, 2010 | 46.45 | 46.45 | 44.6 | 45.15 | 9592.00 |
| 03 Mar, 2010 | 46.4 | 46.4 | 44.9 | 44.9 | 17 Thousand |
| 02 Mar, 2010 | 46.95 | 47.05 | 44.6 | 44.6 | 18.53 Thousand |
| 26 Feb, 2010 | 43.1 | 46.85 | 43.1 | 45.8 | 10.72 Thousand |
| 25 Feb, 2010 | 45.95 | 45.95 | 44.05 | 44.4 | 8936.00 |
| 24 Feb, 2010 | 45.7 | 45.7 | 43.85 | 44.65 | 8266.00 |
| 23 Feb, 2010 | 47.5 | 47.75 | 44.15 | 45.1 | 6772.00 |
| 22 Feb, 2010 | 49.9 | 49.9 | 45.75 | 46.9 | 9494.00 |
| 19 Feb, 2010 | 48.55 | 49.5 | 47.6 | 48.1 | 7335.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL