Technocraft Industries (India) Limited (TIIL)

INR 2626.3

(-5.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 46.25 48.8 46.25 48.0 21.36 Thousand
05 Apr, 2010 46.5 47.1 46.1 47.0 12.2 Thousand
01 Apr, 2010 45.5 46.6 45.5 46.5 13.12 Thousand
31 Mar, 2010 46.45 46.45 45.25 45.55 4505.00
30 Mar, 2010 46.0 46.85 45.3 45.4 7373.00
29 Mar, 2010 46.8 46.8 44.8 45.15 10.25 Thousand
26 Mar, 2010 45.55 46.4 45.5 45.65 9166.00
25 Mar, 2010 46.7 46.7 45.1 45.15 9950.00
23 Mar, 2010 45.95 46.75 45.25 45.6 7755.00
22 Mar, 2010 46.5 46.5 45.25 45.25 14.9 Thousand