Technocraft Industries (India) Limited (TIIL)
INR 2626.3
(-5.22%)
INR 2626.3
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 58.0 | 58.8 | 57.2 | 58.5 | 7541.00 |
| 04 May, 2010 | 61.5 | 61.5 | 59.05 | 59.2 | 9816.00 |
| 03 May, 2010 | 60.1 | 61.0 | 59.7 | 60.2 | 6135.00 |
| 30 Apr, 2010 | 61.95 | 61.95 | 59.7 | 59.85 | 6659.00 |
| 29 Apr, 2010 | 62.95 | 62.95 | 59.35 | 60.7 | 10.36 Thousand |
| 28 Apr, 2010 | 61.0 | 61.85 | 59.8 | 60.5 | 11.38 Thousand |
| 27 Apr, 2010 | 61.45 | 62.75 | 60.5 | 62.6 | 16.06 Thousand |
| 26 Apr, 2010 | 60.5 | 62.0 | 60.1 | 60.5 | 13.64 Thousand |
| 23 Apr, 2010 | 59.85 | 60.65 | 59.4 | 60.0 | 13.43 Thousand |
| 22 Apr, 2010 | 60.95 | 61.1 | 59.95 | 60.9 | 15.55 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL