Technocraft Industries (India) Limited (TIIL)

INR 2521.6

(-4.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 51.55 52.65 50.7 51.0 3847.00
02 Jun, 2010 50.3 52.45 48.35 51.3 7440.00
01 Jun, 2010 51.9 53.9 50.25 50.35 8479.00
31 May, 2010 50.65 52.5 50.65 51.9 1575.00
28 May, 2010 54.0 54.0 50.0 51.2 5364.00
27 May, 2010 51.25 51.25 49.05 50.95 3756.00
26 May, 2010 49.05 52.95 48.0 49.2 5340.00
25 May, 2010 49.0 49.9 47.35 48.0 5934.00
24 May, 2010 50.8 51.75 49.0 49.0 4998.00
21 May, 2010 47.45 50.9 47.45 49.4 3662.00