Technocraft Industries (India) Limited (TIIL)

INR 2521.6

(-4.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 53.05 56.45 53.05 55.0 12.69 Thousand
16 Jun, 2010 52.4 54.5 52.05 53.75 9925.00
15 Jun, 2010 52.7 52.75 51.55 52.2 3796.00
14 Jun, 2010 51.1 52.25 51.05 51.65 4058.00
11 Jun, 2010 51.8 52.15 51.5 52.15 1866.00
10 Jun, 2010 52.1 52.35 51.1 52.35 5470.00
09 Jun, 2010 52.0 52.6 50.55 50.6 2903.00
08 Jun, 2010 51.2 52.85 51.2 51.85 5458.00
07 Jun, 2010 48.25 52.45 48.2 51.6 691.00
04 Jun, 2010 49.55 52.85 49.55 52.5 12.26 Thousand