Technocraft Industries (India) Limited (TIIL)

INR 2626.3

(-5.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 52.65 53.75 50.2 50.9 17.3 Thousand
18 May, 2010 53.8 54.9 53.0 53.95 13.13 Thousand
17 May, 2010 53.0 53.95 52.35 53.95 3588.00
14 May, 2010 54.75 55.5 53.6 54.0 11.76 Thousand
13 May, 2010 56.9 57.0 55.3 55.9 14.2 Thousand
12 May, 2010 58.5 59.0 55.0 56.3 16.29 Thousand
11 May, 2010 61.0 62.5 58.05 58.35 25.86 Thousand
10 May, 2010 59.95 59.95 56.2 59.8 18.31 Thousand
07 May, 2010 56.9 57.0 55.25 55.8 7124.00
06 May, 2010 59.0 59.0 57.25 57.55 14.91 Thousand